일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	10,660	90	+ 0.85%	71,490	761
02.26	10,570	20	+ 0.19%	55,579	586
02.23	10,550	0	0.00%	46,358	488
02.22	10,550	120	+ 1.15%	47,288	499
02.21	10,430	130	- 1.23%	58,120	610
02.20	10,560	60	+ 0.57%	70,193	741
02.19	10,500	80	+ 0.77%	72,674	763
02.16	10,420	40	+ 0.39%	35,149	365
02.15	10,380	40	+ 0.39%	38,140	395
02.14	10,340	160	+ 1.57%	64,959	668