일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	10,600	20	+ 0.19%	45,410	480
03.13	10,580	10	+ 0.10%	51,505	543
03.12	10,570	30	+ 0.29%	65,504	687
03.11	10,540	60	- 0.57%	67,083	712
03.08	10,600	100	- 0.94%	77,315	820
03.07	10,700	50	- 0.47%	59,447	642
03.06	10,750	40	- 0.37%	109,138	1,183
03.05	10,790	260	+ 2.47%	115,392	1,238
03.04	10,530	30	+ 0.29%	91,772	966
02.29	10,500	110	- 1.04%	61,866	651