일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	11,330	130	+ 1.16%	71,149	809
04.04	11,200	60	- 0.53%	70,487	791
04.03	11,260	110	+ 0.99%	204,591	2,334
04.02	11,150	40	- 0.36%	84,112	932
04.01	11,190	310	+ 2.85%	173,248	1,930
03.29	10,880	140	+ 1.30%	88,940	963
03.28	10,740	100	+ 0.94%	75,635	810
03.27	10,640	80	+ 0.76%	24,364	258
03.26	10,560	100	- 0.94%	33,107	350
03.25	10,660	160	+ 1.52%	45,474	483