일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	11,110	120	- 1.07%	77,469	862
04.09	11,230	40	+ 0.36%	61,151	683
04.08	11,190	140	- 1.24%	61,131	687
04.05	11,330	130	+ 1.16%	71,149	809
04.04	11,200	60	- 0.53%	70,487	791
04.03	11,260	110	+ 0.99%	204,591	2,334
04.02	11,150	40	- 0.36%	84,112	932
04.01	11,190	310	+ 2.85%	173,248	1,930
03.29	10,880	140	+ 1.30%	88,940	963
03.28	10,740	100	+ 0.94%	75,635	810