일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	10,300	110	- 1.06%	47,149	483
03.05	10,410	290	+ 2.87%	92,595	952
03.04	10,120	270	- 2.60%	241,672	2,452
03.03	10,390	160	- 1.52%	88,227	926
02.27	10,550	40	- 0.38%	47,093	498
02.26	10,590	190	- 1.76%	102,350	1,086
02.25	10,780	30	+ 0.28%	73,055	791
02.24	10,750	180	- 1.65%	97,877	1,060
02.23	10,930	180	+ 1.67%	129,560	1,416
02.20	10,750	150	+ 1.42%	193,782	2,092