일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	10,000	20	+ 0.20%	45,241	451
01.11	9,980	20	- 0.20%	87,537	876
01.10	10,000	0	0.00%	69,610	699
01.09	10,000	70	- 0.70%	63,923	638
01.08	10,070	110	+ 1.10%	104,299	1,044
01.05	9,960	120	- 1.19%	138,636	1,389
01.04	10,080	390	+ 4.03%	476,467	4,774
01.03	9,690	50	+ 0.52%	54,850	531
01.02	9,640	120	+ 1.26%	133,938	1,294
12.28	9,520	100	+ 1.06%	80,027	761