| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,360 | 10 | + 0.19% | 23,038 | 122 |
| 01.25 | 5,350 | 50 | - 0.93% | 34,492 | 184 |
| 01.24 | 5,400 | 100 | - 1.82% | 45,469 | 248 |
| 01.23 | 5,500 | 150 | + 2.80% | 60,271 | 323 |
| 01.22 | 5,350 | 60 | - 1.11% | 41,267 | 222 |
| 01.19 | 5,410 | 170 | - 3.05% | 64,702 | 357 |
| 01.18 | 5,580 | 340 | + 6.49% | 211,041 | 1,164 |
| 01.17 | 5,240 | 50 | + 0.96% | 54,993 | 282 |
| 01.16 | 5,190 | 10 | + 0.19% | 43,218 | 221 |
| 01.15 | 5,180 | 180 | - 3.36% | 59,413 | 308 |