일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,745	5	- 0.11%	126,618	599
02.08	4,750	155	- 3.16%	208,108	993
02.07	4,905	30	- 0.61%	69,323	337
02.06	4,935	10	- 0.20%	48,054	236
02.05	4,945	45	- 0.90%	63,614	313
02.02	4,990	130	- 2.54%	94,022	472
02.01	5,120	90	- 1.73%	178,325	904
01.31	5,210	180	- 3.34%	102,228	534
01.30	5,390	150	+ 2.86%	359,833	1,992
01.29	5,240	120	- 2.24%	35,687	186