일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	4,675	120	- 2.50%	68,726	323
02.26	4,795	35	- 0.73%	137,201	650
02.23	4,830	15	- 0.31%	58,387	283
02.22	4,845	55	- 1.12%	142,416	694
02.21	4,900	105	+ 2.19%	93,362	453
02.20	4,795	5	- 0.10%	211,579	1,010
02.19	4,800	50	- 1.03%	72,136	347
02.16	4,850	30	+ 0.62%	41,461	202
02.15	4,820	110	- 2.23%	69,454	334
02.14	4,930	185	+ 3.90%	74,576	363