일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,815	130	+ 2.78%	108,918	521
03.12	4,685	80	+ 1.74%	57,654	269
03.11	4,605	95	- 2.02%	43,935	203
03.08	4,700	105	- 2.19%	24,463	116
03.07	4,805	70	+ 1.48%	67,155	320
03.06	4,735	25	+ 0.53%	21,377	100
03.05	4,710	0	0.00%	19,834	92
03.04	4,710	10	+ 0.21%	42,258	199
02.29	4,700	30	+ 0.64%	53,558	251
02.28	4,670	5	- 0.11%	769,305	3,432