일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,400	260	+ 5.06%	915,797	5,053
03.26	5,140	0	0.00%	75,614	388
03.25	5,140	185	+ 3.73%	260,665	1,351
03.22	4,955	60	+ 1.23%	74,850	369
03.21	4,895	75	+ 1.56%	31,517	152
03.20	4,820	5	- 0.10%	30,946	148
03.19	4,825	95	+ 2.01%	57,301	273
03.18	4,730	20	+ 0.43%	73,695	348
03.15	4,710	55	- 1.15%	24,942	118
03.14	4,765	50	- 1.04%	53,995	255