일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	5,240	90	- 1.69%	57,672	304
04.11	5,330	110	+ 2.11%	123,797	664
04.09	5,220	50	+ 0.97%	57,446	299
04.08	5,170	20	- 0.39%	130,154	679
04.05	5,190	40	+ 0.78%	57,044	295
04.04	5,150	250	+ 5.10%	104,664	533
04.03	4,900	70	+ 1.45%	76,485	368
04.02	4,830	105	- 2.13%	41,516	202
04.01	4,935	75	+ 1.54%	50,960	252
03.29	4,860	180	- 3.57%	109,130	538