일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,590	5	+ 0.19%	166,434	432
12.21	2,585	15	+ 0.58%	324,141	838
12.20	2,570	10	+ 0.39%	153,815	397
12.19	2,560	10	+ 0.39%	159,245	408
12.18	2,550	25	+ 0.99%	135,791	348
12.15	2,525	5	- 0.20%	126,205	320
12.14	2,530	5	- 0.20%	111,665	284
12.13	2,535	50	- 1.93%	112,651	288
12.12	2,585	0	0.00%	70,443	181
12.11	2,585	20	+ 0.78%	166,990	431