| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 2,690 | 35 | - 1.28% | 236,025 | 639 |
| 01.12 | 2,725 | 5 | - 0.18% | 237,694 | 644 |
| 01.11 | 2,730 | 20 | - 0.73% | 324,384 | 889 |
| 01.10 | 2,750 | 15 | + 0.55% | 381,169 | 1,041 |
| 01.09 | 2,735 | 25 | - 0.91% | 369,232 | 1,011 |
| 01.08 | 2,760 | 90 | + 3.37% | 660,650 | 1,801 |
| 01.05 | 2,670 | 60 | + 2.30% | 281,793 | 749 |
| 01.04 | 2,610 | 30 | - 1.14% | 109,829 | 287 |
| 01.03 | 2,640 | 10 | - 0.38% | 97,525 | 257 |
| 01.02 | 2,650 | 10 | + 0.38% | 190,126 | 502 |