| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,665 | 45 | - 1.66% | 367,875 | 978 |
| 01.30 | 2,710 | 50 | + 1.88% | 983,867 | 2,657 |
| 01.29 | 2,660 | 65 | - 2.39% | 308,093 | 830 |
| 01.26 | 2,725 | 35 | + 1.30% | 191,339 | 520 |
| 01.25 | 2,690 | 65 | - 2.36% | 239,692 | 645 |
| 01.24 | 2,755 | 5 | - 0.18% | 222,455 | 609 |
| 01.23 | 2,760 | 5 | - 0.18% | 236,318 | 648 |
| 01.22 | 2,765 | 60 | + 2.22% | 490,318 | 1,353 |
| 01.19 | 2,705 | 25 | + 0.93% | 320,758 | 872 |
| 01.18 | 2,680 | 90 | + 3.48% | 350,643 | 932 |