일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,615	0	0.00%	162,163	426
02.22	2,615	10	- 0.38%	121,130	318
02.21	2,625	40	- 1.50%	139,411	368
02.20	2,665	15	+ 0.57%	189,229	503
02.19	2,650	25	+ 0.95%	154,034	406
02.16	2,625	0	0.00%	126,737	333
02.15	2,625	25	+ 0.96%	121,570	319
02.14	2,600	0	0.00%	145,038	376
02.13	2,600	45	+ 1.76%	90,648	235
02.08	2,555	5	+ 0.20%	97,707	249