일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,435	10	+ 0.41%	144,365	348
03.08	2,425	15	- 0.62%	147,133	359
03.07	2,440	25	- 1.01%	188,852	463
03.06	2,465	45	- 1.79%	255,708	632
03.05	2,510	45	- 1.76%	278,275	695
03.04	2,555	65	+ 2.61%	221,029	560
02.29	2,490	60	- 2.35%	403,957	1,013
02.28	2,550	10	- 0.39%	119,012	305
02.27	2,560	45	- 1.73%	206,098	528
02.26	2,605	10	- 0.38%	124,692	323