일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,545	10	+ 0.39%	176,226	449
03.25	2,535	5	- 0.20%	198,468	503
03.22	2,540	5	+ 0.20%	143,207	363
03.21	2,535	30	+ 1.20%	161,410	407
03.20	2,505	0	0.00%	198,886	499
03.19	2,505	20	+ 0.81%	189,935	470
03.18	2,485	15	- 0.60%	104,197	259
03.15	2,500	15	+ 0.60%	120,738	299
03.14	2,485	5	+ 0.20%	126,562	311
03.13	2,480	25	+ 1.02%	178,135	437