일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,585	0	0.00%	70,443	181
12.11	2,585	20	+ 0.78%	166,990	431
12.08	2,565	50	+ 1.99%	152,294	387
12.07	2,515	25	- 0.98%	124,801	314
12.06	2,540	45	+ 1.80%	85,027	214
12.05	2,495	50	- 1.97%	183,914	462
12.04	2,545	30	- 1.17%	184,049	468
12.01	2,575	0	0.00%	149,953	383
11.30	2,575	35	+ 1.38%	109,100	278
11.29	2,540	20	- 0.78%	167,208	425