일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,510	15	+ 0.60%	112,950	284
04.26	2,495	35	+ 1.42%	102,304	254
04.25	2,460	30	- 1.21%	59,291	146
04.24	2,490	50	+ 2.05%	110,518	274
04.23	2,440	15	- 0.61%	90,447	222
04.22	2,455	20	+ 0.82%	47,026	115
04.19	2,435	55	- 2.21%	164,963	402
04.18	2,490	55	+ 2.26%	86,909	215
04.17	2,435	5	+ 0.21%	100,056	244
04.16	2,430	60	- 2.41%	211,066	516