일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	578	8	+ 1.40%	53,150	31
12.19	570	3	- 0.52%	29,910	17
12.18	573	6	- 1.04%	32,208	18
12.15	579	4	- 0.69%	67,473	39
12.14	583	0	0.00%	21,383	12
12.13	583	1	+ 0.17%	101,912	60
12.12	582	0	0.00%	103,745	60
12.11	582	9	- 1.52%	50,636	30
12.08	591	0	0.00%	25,661	15
12.07	591	2	+ 0.34%	40,913	24