일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	568	3	+ 0.53%	73,453	42
02.02	565	10	+ 1.80%	92,162	52
02.01	555	4	- 0.72%	59,117	33
01.31	559	14	- 2.44%	64,022	36
01.30	573	11	+ 1.96%	123,393	70
01.29	562	12	+ 2.18%	110,875	62
01.26	550	2	+ 0.37%	65,151	36
01.25	548	1	+ 0.18%	22,989	12
01.24	547	6	- 1.09%	110,232	60
01.23	553	0	0.00%	84,336	47