| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.07 | 533 | 1 | - 0.19% | 27,447 | 15 |
| 03.06 | 534 | 9 | - 1.66% | 93,566 | 50 |
| 03.05 | 543 | 3 | - 0.55% | 50,964 | 28 |
| 03.04 | 546 | 6 | - 1.09% | 42,424 | 23 |
| 02.29 | 552 | 2 | - 0.36% | 96,776 | 53 |
| 02.28 | 554 | 0 | 0.00% | 26,504 | 15 |
| 02.27 | 554 | 9 | - 1.60% | 43,351 | 24 |
| 02.26 | 563 | 2 | + 0.36% | 41,974 | 24 |
| 02.23 | 561 | 1 | + 0.18% | 50,553 | 28 |
| 02.22 | 560 | 12 | - 2.10% | 42,618 | 24 |