일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	450	34	+ 8.17%	2,093,158	918
03.20	416	22	+ 5.58%	953,063	395
03.19	394	6	- 1.50%	538,676	217
03.18	400	3	- 0.74%	919,407	365
03.15	403	107	- 20.98%	8,433,675	3,458
03.14	510	12	- 2.30%	286,474	145
03.13	522	4	- 0.76%	2,206,239	1,248
03.12	526	6	- 1.13%	42,841	23
03.11	532	4	+ 0.76%	41,583	22
03.08	528	5	- 0.94%	31,903	17