일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	420	2	+ 0.48%	77,050	32
04.03	418	1	+ 0.24%	104,344	44
04.02	417	13	- 3.02%	160,601	67
04.01	430	10	+ 2.38%	98,344	42
03.29	420	0	0.00%	144,688	61
03.28	420	5	- 1.18%	108,435	46
03.27	425	1	+ 0.24%	163,465	69
03.26	424	2	- 0.47%	476,413	204
03.25	426	9	+ 2.16%	503,239	217
03.22	417	33	- 7.33%	454,441	194