| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 9,020 | 0 | 0.00% | 11,718 | 105 |
| 01.08 | 9,020 | 30 | - 0.33% | 9,254 | 83 |
| 01.05 | 9,050 | 10 | + 0.11% | 5,590 | 50 |
| 01.04 | 9,040 | 80 | + 0.89% | 4,606 | 41 |
| 01.03 | 8,960 | 190 | - 2.08% | 7,816 | 70 |
| 01.02 | 9,150 | 20 | + 0.22% | 5,021 | 46 |
| 12.28 | 9,130 | 130 | + 1.44% | 6,334 | 57 |
| 12.27 | 9,000 | 150 | - 1.64% | 7,319 | 66 |
| 12.26 | 9,150 | 50 | + 0.55% | 8,235 | 75 |
| 12.22 | 9,100 | 60 | - 0.66% | 10,110 | 92 |