일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	8,810	90	- 1.01%	2,670	24
02.05	8,900	60	+ 0.68%	9,739	86
02.02	8,840	50	+ 0.57%	6,227	55
02.01	8,790	110	+ 1.27%	7,384	65
01.31	8,680	10	+ 0.12%	2,152	19
01.30	8,670	60	+ 0.70%	13,416	115
01.29	8,610	130	- 1.49%	12,229	106
01.26	8,740	30	+ 0.34%	2,813	24
01.25	8,710	80	- 0.91%	6,182	54
01.24	8,790	140	- 1.57%	9,977	88