일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	8,280	60	- 0.72%	15,372	128
04.19	8,340	110	- 1.30%	22,095	184
04.18	8,450	40	- 0.47%	24,829	208
04.17	8,490	30	+ 0.36%	9,943	84
04.16	8,460	170	- 1.97%	54,915	462
04.15	8,630	80	- 0.92%	6,695	58
04.12	8,710	160	+ 1.87%	18,104	156
04.11	8,550	210	- 2.40%	12,574	108
04.09	8,760	30	+ 0.34%	16,889	147
04.08	8,730	20	- 0.23%	16,583	145