일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	9,180	70	+ 0.77%	38,446	349
05.29	9,110	130	- 1.41%	421,367	3,983
05.28	9,240	490	+ 5.60%	128,970	1,165
05.27	8,750	40	+ 0.46%	16,432	143
05.24	8,710	210	- 2.35%	17,070	149
05.23	8,920	10	- 0.11%	7,046	62
05.22	8,930	70	- 0.78%	9,354	83
05.21	9,000	0	0.00%	21,391	193
05.20	9,000	110	+ 1.24%	23,604	211
05.17	8,890	30	+ 0.34%	7,836	70