일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,084	0	0.00%	15,358	17
12.27	1,084	8	+ 0.74%	10,622	11
12.26	1,076	3	- 0.28%	11,314	12
12.22	1,079	7	- 0.65%	116,492	123
12.21	1,086	2	- 0.18%	11,945	13
12.20	1,088	3	- 0.28%	7,163	8
12.19	1,091	19	- 1.71%	10,936	12
12.18	1,110	17	- 1.51%	10,037	11
12.15	1,127	1	- 0.09%	9,556	11
12.14	1,128	1	- 0.09%	7,813	9