일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,348	10	+ 0.75%	44,789	63
02.06	1,338	19	- 1.40%	5,950	8
02.05	1,357	2	+ 0.15%	16,435	22
02.02	1,355	38	- 2.73%	133,777	187
02.01	1,393	80	+ 6.09%	67,293	93
01.31	1,313	43	+ 3.39%	52,769	69
01.30	1,270	36	+ 2.92%	43,562	55
01.29	1,234	64	+ 5.47%	40,138	48
01.26	1,170	4	+ 0.34%	25,110	29
01.25	1,166	1	+ 0.09%	8,818	10