일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	1,365	68	- 4.75%	25,791	36
03.06	1,433	34	- 2.32%	21,899	32
03.05	1,467	38	- 2.53%	12,712	19
03.04	1,505	6	- 0.40%	22,647	34
02.29	1,511	44	- 2.83%	38,426	58
02.28	1,555	75	+ 5.07%	54,487	84
02.27	1,480	30	- 1.99%	37,679	56
02.26	1,510	105	- 6.50%	97,285	149
02.23	1,615	61	+ 3.93%	97,424	155
02.22	1,554	44	+ 2.91%	72,028	111