일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,412	3	+ 0.21%	52,819	74
03.25	1,409	8	- 0.57%	35,013	49
03.22	1,417	38	- 2.61%	27,040	39
03.21	1,455	4	+ 0.28%	53,772	78
03.20	1,451	56	+ 4.01%	552,881	849
03.19	1,395	40	+ 2.95%	909,078	1,400
03.18	1,355	29	+ 2.19%	11,094	15
03.15	1,326	14	+ 1.07%	9,960	13
03.14	1,312	1	- 0.08%	33,126	44
03.13	1,313	15	- 1.13%	32,432	43