| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 1,388 | 12 | - 0.86% | 15,572 | 22 |
| 04.09 | 1,400 | 1 | + 0.07% | 4,474 | 6 |
| 04.08 | 1,399 | 12 | - 0.85% | 13,479 | 19 |
| 04.05 | 1,411 | 0 | 0.00% | 14,790 | 21 |
| 04.04 | 1,411 | 2 | + 0.14% | 10,565 | 15 |
| 04.03 | 1,409 | 10 | + 0.72% | 6,568 | 9 |
| 04.02 | 1,399 | 21 | - 1.48% | 153,959 | 224 |
| 04.01 | 1,420 | 5 | + 0.35% | 14,903 | 21 |
| 03.29 | 1,415 | 5 | + 0.36% | 4,059 | 6 |
| 03.28 | 1,410 | 1 | - 0.07% | 8,659 | 12 |