일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,355	10	- 0.73%	10,336	14
04.25	1,365	1	+ 0.07%	33,277	45
04.24	1,364	26	+ 1.94%	20,471	27
04.23	1,338	10	+ 0.75%	59,936	84
04.22	1,328	5	- 0.38%	7,364	10
04.19	1,333	2	+ 0.15%	15,667	21
04.18	1,331	36	- 2.63%	50,561	68
04.17	1,367	23	+ 1.71%	15,196	21
04.16	1,344	62	- 4.41%	22,373	30
04.15	1,406	6	+ 0.43%	12,730	18