일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	16,020	50	+ 0.31%	16,762	268
08.13	15,970	30	- 0.19%	18,409	295
08.12	16,000	150	- 0.93%	17,028	274
08.11	16,150	60	- 0.37%	14,995	243
08.08	16,210	110	+ 0.68%	18,382	299
08.07	16,100	10	+ 0.06%	26,198	423
08.06	16,090	90	+ 0.56%	16,331	263
08.05	16,000	210	+ 1.33%	18,181	292
08.04	15,790	180	+ 1.15%	15,465	243
08.01	15,610	620	- 3.82%	43,678	687