일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	27,300	100	- 0.37%	68,516	1,883
12.21	27,400	400	- 1.44%	92,348	2,541
12.20	27,800	300	+ 1.09%	85,154	2,371
12.19	27,500	850	- 3.00%	178,572	4,963
12.18	28,350	150	+ 0.53%	75,590	2,154
12.15	28,200	100	- 0.35%	131,546	3,718
12.14	28,300	400	+ 1.43%	182,650	5,183
12.13	27,900	1,200	+ 4.49%	338,000	9,409
12.12	26,700	200	- 0.74%	63,918	1,713
12.11	26,900	950	+ 3.66%	115,857	3,077