일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.08 | 26,700 | 300 | - 1.11% | 93,317 | 2,517 |
01.05 | 27,000 | 450 | + 1.70% | 98,043 | 2,623 |
01.04 | 26,550 | 800 | - 2.93% | 124,217 | 3,316 |
01.03 | 27,350 | 200 | + 0.74% | 99,295 | 2,687 |
01.02 | 27,150 | 150 | + 0.56% | 81,861 | 2,219 |
12.28 | 27,000 | 0 | 0.00% | 75,048 | 2,017 |
12.27 | 27,000 | 500 | + 1.89% | 129,959 | 3,463 |
12.26 | 26,500 | 800 | - 2.93% | 142,704 | 3,812 |
12.22 | 27,300 | 100 | - 0.37% | 68,516 | 1,883 |
12.21 | 27,400 | 400 | - 1.44% | 92,348 | 2,541 |