일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	15,490	150	- 0.96%	14,396	223
08.28	15,640	90	+ 0.58%	10,027	157
08.27	15,550	150	- 0.96%	16,757	260
08.26	15,700	110	+ 0.71%	28,357	446
08.25	15,590	430	+ 2.84%	17,865	277
08.22	15,160	20	+ 0.13%	9,374	143
08.21	15,140	260	- 1.69%	14,720	224
08.20	15,400	20	- 0.13%	22,880	348
08.19	15,420	220	- 1.41%	18,827	291
08.18	15,640	380	- 2.37%	24,275	383