| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 33,750 | 1,650 | - 4.66% | 3,707,719 | 128,297 |
| 01.17 | 35,400 | 2,650 | - 6.97% | 9,844,105 | 357,274 |
| 01.16 | 38,050 | 8,750 | + 29.86% | 7,117,208 | 264,723 |
| 01.15 | 29,300 | 1,250 | + 4.46% | 420,207 | 12,131 |
| 01.12 | 28,050 | 250 | - 0.88% | 344,901 | 9,843 |
| 01.11 | 28,300 | 150 | + 0.53% | 415,696 | 11,743 |
| 01.10 | 28,150 | 1,050 | + 3.88% | 388,176 | 10,747 |
| 01.09 | 27,100 | 400 | + 1.50% | 196,118 | 5,347 |
| 01.08 | 26,700 | 300 | - 1.11% | 93,317 | 2,517 |
| 01.05 | 27,000 | 450 | + 1.70% | 98,043 | 2,623 |