일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	15,490	130	+ 0.85%	23,452	365
09.11	15,360	70	- 0.45%	25,238	388
09.10	15,430	480	+ 3.21%	41,680	637
09.09	14,950	220	+ 1.49%	15,005	223
09.08	14,730	20	- 0.14%	13,968	206
09.05	14,750	50	- 0.34%	15,268	226
09.04	14,800	210	+ 1.44%	15,897	234
09.03	14,590	250	- 1.69%	41,195	604
09.02	14,840	250	- 1.66%	41,800	621
09.01	15,090	400	- 2.58%	66,465	1,000