일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	15,640	640	- 3.93%	48,371	765
09.25	16,280	210	- 1.27%	49,758	816
09.24	16,490	310	- 1.85%	53,981	894
09.23	16,800	230	- 1.35%	55,971	946
09.22	17,030	440	- 2.52%	94,884	1,630
09.19	17,470	870	+ 5.24%	345,411	6,051
09.18	16,600	830	+ 5.26%	201,286	3,329
09.17	15,770	230	- 1.44%	32,106	507
09.16	16,000	200	+ 1.27%	40,851	652
09.15	15,800	310	+ 2.00%	42,881	679