일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	16,010	480	- 2.91%	45,439	737
10.16	16,490	220	+ 1.35%	56,660	935
10.15	16,270	620	+ 3.96%	56,876	917
10.14	15,650	10	- 0.06%	70,896	1,128
10.13	15,660	210	- 1.32%	42,796	670
10.10	15,870	410	+ 2.65%	52,356	817
10.02	15,460	30	- 0.19%	30,127	469
10.01	15,490	20	- 0.13%	15,754	245
09.30	15,510	190	- 1.21%	30,855	481
09.29	15,700	60	+ 0.38%	24,552	388