일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	31,650	400	- 1.25%	2,024,632	66,160
03.11	32,050	700	+ 2.23%	612,797	19,291
03.08	31,350	750	+ 2.45%	482,512	14,954
03.07	30,600	100	- 0.33%	508,774	15,727
03.06	30,700	1,400	+ 4.78%	413,878	12,545
03.05	29,300	850	- 2.82%	182,315	5,387
03.04	30,150	1,150	+ 3.97%	254,780	7,597
02.29	29,000	900	- 3.01%	223,972	6,559
02.28	29,900	1,850	- 5.83%	381,568	11,543
02.27	31,750	1,800	+ 6.01%	402,248	12,085