일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	16,180	710	+ 4.59%	82,946	1,323
10.30	15,470	80	- 0.51%	46,565	722
10.29	15,550	20	- 0.13%	58,533	908
10.28	15,570	40	- 0.26%	35,776	557
10.27	15,610	160	- 1.02%	64,260	1,005
10.24	15,770	170	- 1.07%	47,265	748
10.23	15,940	360	- 2.21%	39,775	636
10.22	16,300	170	- 1.03%	26,343	427
10.21	16,470	150	- 0.90%	65,728	1,100
10.20	16,620	610	+ 3.81%	63,307	1,036