일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	14,780	410	- 2.70%	81,903	1,218
11.13	15,190	150	- 0.98%	41,426	630
11.12	15,340	10	- 0.07%	34,362	526
11.11	15,350	120	- 0.78%	33,861	525
11.10	15,470	250	+ 1.64%	19,847	305
11.07	15,220	180	- 1.17%	96,548	1,455
11.06	15,400	50	- 0.32%	48,495	749
11.05	15,450	920	- 5.62%	104,940	1,613
11.04	16,370	450	- 2.68%	55,750	921
11.03	16,820	640	+ 3.96%	159,740	2,660