일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	31,400	500	+ 1.62%	358,302	11,260
03.19	30,900	350	- 1.12%	457,143	14,389
03.18	31,250	250	+ 0.81%	174,378	5,410
03.15	31,000	150	+ 0.49%	324,332	10,130
03.14	30,850	650	- 2.06%	382,515	11,988
03.13	31,500	150	- 0.47%	537,793	16,822
03.12	31,650	400	- 1.25%	2,024,632	66,160
03.11	32,050	700	+ 2.23%	612,797	19,291
03.08	31,350	750	+ 2.45%	482,512	14,954
03.07	30,600	100	- 0.33%	508,774	15,727