일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	14,410	890	+ 6.58%	76,225	1,080
11.27	13,520	120	+ 0.90%	26,531	359
11.26	13,400	230	+ 1.75%	28,436	379
11.25	13,170	20	+ 0.15%	35,006	461
11.24	13,150	40	- 0.30%	50,888	671
11.21	13,190	350	- 2.59%	31,932	420
11.20	13,540	10	+ 0.07%	26,059	355
11.19	13,530	370	- 2.66%	78,463	1,070
11.18	13,900	460	- 3.20%	69,476	977
11.17	14,360	420	- 2.84%	72,156	1,045