일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	16,230	20	- 0.12%	21,325	345
07.30	16,250	100	+ 0.62%	19,499	318
07.29	16,150	150	- 0.92%	16,277	263
07.28	16,300	270	+ 1.68%	18,937	305
07.25	16,030	250	- 1.54%	31,327	506
07.24	16,280	260	- 1.57%	17,039	279
07.23	16,540	110	+ 0.67%	21,422	354
07.22	16,430	430	- 2.55%	30,694	510
07.21	16,860	120	- 0.71%	20,020	338
07.18	16,980	30	+ 0.18%	17,129	290