일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,863	1	+ 0.05%	28,369	53
01.15	1,862	5	- 0.27%	42,696	79
01.12	1,867	15	- 0.80%	30,838	58
01.11	1,882	5	+ 0.27%	40,058	75
01.10	1,877	14	+ 0.75%	22,834	43
01.09	1,863	2	+ 0.11%	41,585	78
01.08	1,861	10	+ 0.54%	47,542	88
01.05	1,851	1	+ 0.05%	35,000	65
01.04	1,850	8	- 0.43%	30,722	57
01.03	1,858	7	+ 0.38%	61,062	113