일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,784	12	- 0.67%	18,035	32
01.26	1,796	4	- 0.22%	20,904	38
01.25	1,800	20	- 1.10%	14,072	25
01.24	1,820	36	- 1.94%	26,720	49
01.23	1,856	12	+ 0.65%	10,815	20
01.22	1,844	2	+ 0.11%	14,089	26
01.19	1,842	7	+ 0.38%	24,786	46
01.18	1,835	24	+ 1.33%	33,668	61
01.17	1,811	52	- 2.79%	30,704	57
01.16	1,863	1	+ 0.05%	28,369	53