일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,775	0	0.00%	27,160	48
02.14	1,775	4	+ 0.23%	18,070	32
02.13	1,771	2	+ 0.11%	26,815	48
02.08	1,769	1	- 0.06%	19,560	35
02.07	1,770	6	- 0.34%	19,094	34
02.06	1,776	2	- 0.11%	29,058	52
02.05	1,778	12	+ 0.68%	39,081	70
02.02	1,766	3	- 0.17%	35,041	62
02.01	1,769	0	0.00%	33,834	60
01.31	1,769	10	- 0.56%	20,683	37