일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,200	4	- 0.33%	11,420	14
08.12	1,204	25	+ 2.12%	11,768	14
08.09	1,179	18	+ 1.55%	13,280	15
08.08	1,161	10	- 0.85%	24,111	28
08.07	1,171	1	- 0.09%	16,510	19
08.06	1,172	39	+ 3.44%	99,401	112
08.05	1,133	146	- 11.42%	80,860	92
08.02	1,279	0	0.00%	21,156	27
08.01	1,279	8	+ 0.63%	16,721	21
07.31	1,271	0	0.00%	18,915	24