일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,764	13	+ 0.74%	36,767	65
02.27	1,751	18	- 1.02%	52,396	92
02.26	1,769	3	+ 0.17%	36,704	65
02.23	1,766	12	- 0.68%	39,975	71
02.22	1,778	7	+ 0.40%	47,804	85
02.21	1,771	0	0.00%	26,404	47
02.20	1,771	3	- 0.17%	31,687	56
02.19	1,774	2	+ 0.11%	21,181	38
02.16	1,772	3	- 0.17%	25,282	45
02.15	1,775	0	0.00%	27,160	48