일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,752	18	+ 1.04%	47,913	84
03.14	1,734	9	- 0.52%	21,226	37
03.13	1,743	11	- 0.63%	23,281	41
03.12	1,754	0	0.00%	33,095	58
03.11	1,754	6	- 0.34%	22,824	40
03.08	1,760	3	+ 0.17%	39,549	69
03.07	1,757	2	- 0.11%	42,676	75
03.06	1,759	26	- 1.46%	19,359	34
03.05	1,785	1	- 0.06%	29,651	53
03.04	1,786	11	- 0.61%	57,742	103