일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,695	10	- 0.59%	57,689	98
03.28	1,705	7	- 0.41%	30,725	52
03.27	1,712	13	- 0.75%	37,346	64
03.26	1,725	8	- 0.46%	55,021	95
03.25	1,733	12	- 0.69%	35,024	61
03.22	1,745	15	+ 0.87%	18,010	31
03.21	1,730	25	+ 1.47%	28,980	50
03.20	1,705	14	- 0.81%	22,855	39
03.19	1,719	7	- 0.41%	24,209	41
03.18	1,726	26	- 1.48%	31,421	54